182.50 -13.00(-7.26%) 6/24/2016 4:52pm
Open: High: Low: Volume:
179.00 183.46 175.54 68111
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 201.663 202.349 199.145 200.568 133713 -1.09 -0.54%
2017-05-24 200.2 201.7 198.521 201.011 157239 0.81 0.41%
2017-05-23 202.05 202.8 200.304 201.17 35692 -0.88 -0.44%
2017-05-22 202.5 202.55 200.2 201.764 41963 -0.74 -0.36%
2017-05-18 201.859 202.684 199.194 201.9 111851 0.04 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange