Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
221.7 |
223.064 |
220.85 |
222.75 |
40944 |
1.05 |
|
0.47% |
2017-12-14 |
223.565 |
224.549 |
222.4 |
224.25 |
46679 |
0.69 |
|
0.31% |
2017-12-13 |
224.75 |
226.2 |
224.25 |
224.25 |
185816 |
-0.50 |
|
-0.22% |
2017-12-12 |
224 |
224.25 |
221.9 |
224 |
81847 |
0.00 |
|
0.00% |
2017-12-11 |
224.05 |
224.5 |
222.9 |
224.5 |
69173 |
0.45 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|