182.50 -13.00(-7.26%) 6/24/2016 4:52pm
Open: High: Low: Volume:
179.00 183.46 175.54 68111
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 209.65 212.505 209.25 209.25 99002 -0.40 -0.19%
2017-09-20 207.15 209.406 206.439 207 63013 -0.15 -0.07%
2017-09-19 206.15 208.475 206.025 206.25 47475 0.10 0.05%
2017-09-18 207.8 208.016 205.727 207.5 230873 -0.30 -0.14%
2017-09-14 201 204.475 198.797 200.75 360305 -0.25 -0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange