(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 215.55 216.39 214.65 215.803 45965 0.25 0.12%
2017-11-16 214.988 216.7 214.962 216.137 114722 1.15 0.53%
2017-11-15 215.425 216.9 213.683 214.665 30654 -0.76 -0.35%
2017-11-14 217.6 218.8 217 217.702 27082 0.10 0.05%
2017-11-13 216.525 216.8 214.05 216.126 39304 -0.40 -0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange