182.50 -13.00(-7.26%) 6/24/2016 4:52pm
Open: High: Low: Volume:
179.00 183.46 175.54 68111
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 191.894 194.975 191.496 194.588 63026 2.69 1.40%
2017-07-25 191 192.256 190.968 191.907 80221 0.91 0.47%
2017-07-24 190.85 191.007 189.4 190.604 94023 -0.25 -0.13%
2017-07-21 197.5 197.5 190.65 191.605 124215 -5.90 -2.98%
2017-07-20 198.7 199.95 197.35 197.663 80618 -1.04 -0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange