N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 40.605 40.605 39.8 40.44 79640 -0.16 -0.41%
2017-10-19 40.215 40.215 39.4031 40.145 28593 -0.07 -0.17%
2017-10-18 38.495 41 38.24 38.24 32046 -0.25 -0.66%
2017-10-17 38.57 38.88 38.1471 38.88 2678 0.31 0.80%
2017-10-16 38.95 39.2 38.535 39.2 2012 0.25 0.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange