N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 24.795 24.9175 24.56 24.7282 83774 -0.07 -0.27%
2017-05-24 24.87 24.87 24.655 24.752 80283 -0.12 -0.47%
2017-05-23 24.525 25.33 24.525 25.0336 12968 0.51 2.07%
2017-05-22 24.53 24.5489 24.4986 24.5489 3106 0.02 0.08%
2017-05-18 22.905 23.92 22.905 23.1033 54388 0.20 0.87%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange