| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
38.61 |
39.49 |
38.5575 |
39.49 |
9239 |
0.88 |
 |
2.28% |
| 2017-12-14 |
39.655 |
40.0394 |
39.2922 |
39.83 |
14201 |
0.17 |
|
0.44% |
| 2017-12-13 |
38.3275 |
39.965 |
38.3275 |
38.585 |
34923 |
0.26 |
|
0.67% |
| 2017-12-12 |
37.87 |
38.0612 |
37.835 |
38.05 |
23855 |
0.18 |
|
0.48% |
| 2017-12-11 |
37.2381 |
38.515 |
37.1175 |
38.515 |
4048 |
1.28 |
|
3.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
