| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.78 |
11.925 |
11.735 |
11.83 |
220432 |
0.05 |
 |
0.42% |
| 2017-12-14 |
12.1175 |
12.1175 |
11.865 |
12 |
11317 |
-0.12 |
 |
-0.97% |
| 2017-12-13 |
12.13 |
12.19 |
11.9944 |
12.125 |
21573 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
12.175 |
12.2002 |
12.1 |
12.105 |
124362 |
-0.07 |
|
-0.57% |
| 2017-12-11 |
11.775 |
12.06 |
11.755 |
11.905 |
7022 |
0.13 |
|
1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
