15.515 -0.645(-4.45%) 6/24/2016 2:16pm
Open: High: Low: Volume:
14.500 15.530 15.455 864
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 13.425 13.72 13.425 13.7058 17563 0.28 2.09%
2017-04-20 13.535 13.5564 13.465 13.5032 92101 -0.03 -0.23%
2017-04-19 13.72 13.7912 13.655 13.655 19526 -0.07 -0.47%
2017-04-18 13.835 13.856 13.64 13.6979 73495 -0.14 -0.99%
2017-04-11 14.76 14.905 14.64 14.7664 20757 0.01 0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange