(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 11.145 11.255 10.955 11.1514 43526 0.01 0.06%
2017-11-16 11.015 11.175 11.015 11.0761 57331 0.06 0.55%
2017-11-15 10.99 10.99 10.91 10.9506 20782 -0.04 -0.36%
2017-11-14 11.335 11.335 11.1238 11.1238 230368 -0.21 -1.86%
2017-11-13 11.535 11.7325 11.525 11.575 15891 0.04 0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange