(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 35.335 35.745 35.335 35.745 13168 0.41 1.16%
2017-12-14 35.42 35.42 35.28 35.4 4516 -0.02 -0.06%
2017-12-13 35.685 35.8 35.41 35.8 20594 0.11 0.32%
2017-12-12 35.715 35.88 35.6425 35.88 10188 0.16 0.46%
2017-12-11 35.945 35.985 35.59 35.985 6058 0.04 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange