36.91 -2.51(-6.62%) 6/24/2016 4:57pm
Open: High: Low: Volume:
37.90 38.31 36.77 7267
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 36.565 36.5664 36.553 36.5664 326 0.00 0.00%
2017-05-24 36.47 36.598 36.47 36.5727 3349 0.10 0.28%
2017-05-23 36.6119 36.7375 36.528 36.6257 4665 0.01 0.04%
2017-05-22 37.015 37.375 37.015 37.113 2976 0.10 0.26%
2017-05-18 36.902 36.902 36.902 36.902 543 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange