36.91 -2.51(-6.62%) 6/24/2016 4:57pm
Open: High: Low: Volume:
37.90 38.31 36.77 7267
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 34.345 34.4244 34.345 34.3856 4014 0.04 0.12%
2017-04-19 33.915 34.1075 33.915 33.9787 13803 0.06 0.19%
2017-04-18 34.67 34.67 34.0275 34.6453 66534 -0.02 -0.07%
2017-04-11 34.62 34.845 34.355 34.4138 7512 -0.21 -0.60%
2017-04-10 34.41 34.43 34.29 34.3492 1628 -0.06 -0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange