36.91 -2.51(-6.62%) 6/24/2016 4:57pm
Open: High: Low: Volume:
37.90 38.31 36.77 7267
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 35.085 35.085 34.785 34.8664 11932 -0.22 -0.62%
2017-07-20 34.85 35.012 34.77 34.77 4098 -0.08 -0.23%
2017-07-18 34.705 34.85 34.5873 34.8026 16233 0.10 0.28%
2017-07-17 34.68 34.7 34.6162 34.6162 2226 -0.06 -0.18%
2017-07-13 34.0675 34.655 34.0675 34.0688 12381 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange