23.415 -0.745(-3.42%) 6/24/2016 4:57pm
Open: High: Low: Volume:
21.775 23.944 21.752 559967
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 25.83 25.9367 25.7675 25.9321 180911 0.10 0.40%
2017-10-19 25.7975 25.84 25.61 25.714 227477 -0.08 -0.32%
2017-10-18 25.8025 25.895 25.77 25.8313 3541192 0.03 0.11%
2017-10-17 25.825 26 25.7572 25.7572 539918 -0.07 -0.26%
2017-10-16 25.87 25.975 25.8497 25.8552 198759 -0.01 -0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange