Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.36 |
27.675 |
27.3 |
27.457 |
481233 |
0.10 |
|
0.35% |
2017-12-14 |
27.485 |
27.5225 |
27.3425 |
27.4537 |
1939001 |
-0.03 |
|
-0.11% |
2017-12-13 |
27.525 |
27.655 |
27.39 |
27.5207 |
1274961 |
-0.00 |
|
-0.02% |
2017-12-12 |
27.24 |
27.63 |
27.21 |
27.63 |
4058772 |
0.39 |
|
1.43% |
2017-12-11 |
26.8875 |
27.18 |
26.885 |
27.1299 |
2161066 |
0.24 |
|
0.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|