23.415 -0.745(-3.42%) 6/24/2016 4:57pm
Open: High: Low: Volume:
21.775 23.944 21.752 559967
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 23.67 23.82 23.435 23.7434 1989444 0.07 0.31%
2017-06-22 23.1844 23.5163 22.965 23.3282 739379 0.14 0.62%
2017-06-21 23.655 23.7274 23.43 23.575 1100275 -0.08 -0.34%
2017-06-20 24.32 24.32 23.645 23.9364 398446 -0.38 -1.58%
2017-06-19 24.285 24.415 24.26 24.415 22446 0.13 0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange