23.415 -0.745(-3.42%) 6/24/2016 4:57pm
Open: High: Low: Volume:
21.775 23.944 21.752 559967
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 23.24 23.255 23.0575 23.1532 1435469 -0.09 -0.37%
2017-08-17 23.2875 23.43 23.2875 23.3358 396396 0.05 0.21%
2017-08-16 23.505 23.595 23.4413 23.528 525793 0.02 0.10%
2017-08-15 23.54 23.55 23.3538 23.5453 348840 0.01 0.02%
2017-08-14 23.5194 23.685 23.405 23.5206 371833 0.00 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange