(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 27.36 27.675 27.3 27.457 481233 0.10 0.35%
2017-12-14 27.485 27.5225 27.3425 27.4537 1939001 -0.03 -0.11%
2017-12-13 27.525 27.655 27.39 27.5207 1274961 -0.00 -0.02%
2017-12-12 27.24 27.63 27.21 27.63 4058772 0.39 1.43%
2017-12-11 26.8875 27.18 26.885 27.1299 2161066 0.24 0.90%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange