23.415 -0.745(-3.42%) 6/24/2016 4:57pm
Open: High: Low: Volume:
21.775 23.944 21.752 559967
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 24.095 24.125 23.7975 24.0402 1127160 -0.05 -0.23%
2017-04-26 24.08 24.37 24.07 24.2763 428027 0.20 0.82%
2017-04-25 24.175 24.245 24.08 24.1734 253853 -0.00 -0.01%
2017-04-20 23.93 24.03 23.82 24.0113 387608 0.08 0.34%
2017-04-19 24.33 24.38 24.0587 24.2936 1084358 -0.04 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange