5.89755 -0.65345(-11.08%) 6/24/2016 5:04pm
Open: High: Low: Volume:
5.90000 5.90000 5.74100 959229
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 13.225 13.29 13.15 13.2 165748 -0.03 -0.19%
2017-09-20 13.405 13.455 13.22 13.305 2013560 -0.10 -0.75%
2017-09-19 13.4912 13.5176 13.375 13.375 211004 -0.12 -0.86%
2017-09-18 13.675 13.71 13.4 13.4 219469 -0.28 -2.01%
2017-09-14 13.48 13.635 13.45 13.45 927113 -0.03 -0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange