5.89755 -0.65345(-11.08%) 6/24/2016 5:04pm
Open: High: Low: Volume:
5.90000 5.90000 5.74100 959229
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 12.5412 13.12 11.5555 11.63 502111 -0.91 -7.27%
2017-07-20 13.41 13.41 12.3 12.476 762474 -0.93 -6.96%
2017-07-18 13.155 13.395 13.1061 13.1061 608362 -0.05 -0.37%
2017-07-17 13.39 13.695 13.3 13.6006 718825 0.21 1.57%
2017-07-13 12.795 13.2306 12.795 12.8429 192081 0.05 0.37%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange