| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.82 |
13.33 |
12.82 |
12.945 |
3131480 |
0.12 |
 |
0.98% |
| 2017-12-14 |
12.8848 |
13.0588 |
12.715 |
12.715 |
941150 |
-0.17 |
 |
-1.32% |
| 2017-12-13 |
12.66 |
12.84 |
12.565 |
12.565 |
138892 |
-0.10 |
|
-0.75% |
| 2017-12-12 |
12.755 |
12.755 |
12.5375 |
12.705 |
896018 |
-0.05 |
|
-0.39% |
| 2017-12-11 |
12.625 |
12.7448 |
12.535 |
12.535 |
136636 |
-0.09 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
