5.89755 -0.65345(-11.08%) 6/24/2016 5:04pm
Open: High: Low: Volume:
5.90000 5.90000 5.74100 959229
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 9.875 9.956 9.746 9.8182 216590 -0.06 -0.58%
2017-05-24 9.469 9.588 9.46 9.4778 89038 0.01 0.09%
2017-05-23 9.431 9.494 9.4275 9.4343 77756 0.00 0.03%
2017-05-22 9.299 9.342 9.272 9.2976 359621 -0.00 -0.02%
2017-05-18 8.98 9.101 8.97 9.0502 365403 0.07 0.78%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange