(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 11.3125 11.4 10.905 11.2496 377334 -0.06 -0.56%
2017-11-16 11.425 11.4725 11.2913 11.4383 521216 0.01 0.12%
2017-11-15 11.13 11.2246 10.945 11.0337 245270 -0.10 -0.87%
2017-11-14 10.975 11.07 10.8364 10.9376 362322 -0.04 -0.34%
2017-11-13 11.1 11.1009 10.895 11.1 538295 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange