51.545 -1.675(-3.49%) 6/24/2016 4:47pm
Open: High: Low: Volume:
47.935 51.650 50.975 4188
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 83.1 83.1 82.5 82.8433 5830 -0.26 -0.31%
2017-06-22 83.15 83.5 82.775 83.2777 6558 0.13 0.15%
2017-06-21 84 84.35 83.975 84.35 2627 0.35 0.42%
2017-06-20 84 84.95 83.9 84.4619 7658 0.46 0.55%
2017-06-19 84.275 84.275 83.775 84.046 3616 -0.23 -0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange