51.545 -1.675(-3.49%) 6/24/2016 4:47pm
Open: High: Low: Volume:
47.935 51.650 50.975 4188
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 76.15 76.825 75.8 75.825 9193 -0.33 -0.43%
2017-10-19 76.8 77.145 75.35 77.145 4625 0.34 0.45%
2017-10-18 77.65 78.475 77.175 77.845 6092 0.19 0.25%
2017-10-17 78.15 78.57 77.9 78.57 2306 0.42 0.54%
2017-10-16 78.15 78.6 77.9 78.45 4012 0.30 0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange