N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 77.75 78.7 77.7 77.9267 4101 0.18 0.23%
2017-04-26 77.9 78 77.65 77.8578 2795 -0.04 -0.05%
2017-04-25 78 78.3046 77.75 78.2256 630 0.23 0.29%
2017-04-20 77.775 77.8 76.35 76.425 6453 -1.35 -1.74%
2017-04-19 76.975 77.85 76.5938 77.2464 14151 0.27 0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange