51.545 -1.675(-3.49%) 6/24/2016 4:47pm
Open: High: Low: Volume:
47.935 51.650 50.975 4188
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 81.5 82.07 81.1 82.07 2071 0.57 0.70%
2017-08-17 82.8 83.05 82.245 82.245 1197 -0.55 -0.67%
2017-08-16 82.95 83 81.8 82.1 2126 -0.85 -1.02%
2017-08-14 81.65 82.5 81.045 81.045 1736 -0.61 -0.74%
2017-08-10 83.025 83.45 82.3 83.005 4214 -0.02 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange