| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
67 |
67.6875 |
67 |
67.25 |
2887 |
0.25 |
 |
0.37% |
| 2017-12-14 |
68 |
68.5 |
67.3 |
68.5 |
7017 |
0.50 |
|
0.74% |
| 2017-12-13 |
69.3 |
69.895 |
68.325 |
69.895 |
7515 |
0.59 |
|
0.86% |
| 2017-12-12 |
70.25 |
70.605 |
69 |
70.605 |
7937 |
0.36 |
|
0.51% |
| 2017-12-11 |
69.5 |
71.175 |
69.25 |
69.25 |
10536 |
-0.25 |
 |
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
