(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 44.0231 44.1019 43.755 43.975 25371 -0.05 -0.11%
2017-12-11 43.88 43.965 43.71 43.805 10443 -0.08 -0.17%
2017-12-08 43.895 43.95 43.62 43.77 22472 -0.12 -0.28%
2017-12-07 43.555 43.99 43.37 43.47 11214 -0.09 -0.20%
2017-12-06 43.645 43.83 43.13 43.655 15855 0.01 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange