N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 50.06 50.06 49.296 49.6732 11328 -0.39 -0.77%
2017-06-26 50.1323 50.26 50.0487 50.0487 3931 -0.08 -0.17%
2017-06-22 50.69 50.8 50.3047 50.3857 10140 -0.30 -0.60%
2017-06-21 50.9544 50.9743 50.8 50.902 7743 -0.05 -0.10%
2017-06-20 51.6 51.61 50.97 51.524 9976 -0.08 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange