36.095 -0.650(-1.85%) 6/24/2016 4:52pm
Open: High: Low: Volume:
35.135 35.718 35.718 3018
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 47.455 47.935 47.28 47.7014 32663 0.25 0.52%
2017-04-26 47.2962 47.445 47.225 47.3662 13159 0.07 0.15%
2017-04-25 47.675 47.675 47.09 47.5812 3121 -0.09 -0.20%
2017-04-20 46.03 46.2652 45.95 46.0013 10538 -0.03 -0.06%
2017-04-19 45.96 46.325 45.96 45.98 9675 0.02 0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange