| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
43.775 |
43.945 |
43.41 |
43.9 |
18285 |
0.12 |
 |
0.29% |
| 2017-12-14 |
43.8725 |
44.1225 |
43.84 |
44.03 |
22397 |
0.16 |
|
0.36% |
| 2017-12-13 |
43.78 |
44.0225 |
43.565 |
43.865 |
51582 |
0.09 |
|
0.19% |
| 2017-12-12 |
44.0231 |
44.1019 |
43.755 |
43.975 |
25371 |
-0.05 |
 |
-0.11% |
| 2017-12-11 |
43.88 |
43.965 |
43.71 |
43.805 |
10443 |
-0.08 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
