Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.68 |
3.726 |
3.656 |
3.693 |
868834 |
0.01 |
|
0.35% |
2017-12-14 |
3.776 |
3.83 |
3.69 |
3.7671 |
3518998 |
-0.01 |
|
-0.24% |
2017-12-13 |
3.924 |
3.94 |
3.726 |
3.9261 |
2497749 |
0.00 |
|
0.05% |
2017-12-12 |
3.988 |
4.0632 |
3.898 |
3.987 |
2552793 |
-0.00 |
|
-0.03% |
2017-12-11 |
4.08 |
4.094 |
4.022 |
4.0761 |
504833 |
-0.00 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|