(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 5.01 5.05 5 5.0151 1061087 0.01 0.10%
2017-12-14 5.13 5.1325 5.025 5.0826 1494909 -0.05 -0.92%
2017-12-13 5.175 5.1826 5.075 5.1826 805794 0.01 0.15%
2017-12-12 5.215 5.225 5.175 5.2201 1146280 0.01 0.10%
2017-12-11 5.2801 5.2801 5.205 5.2801 579839 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange