Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.01 |
5.05 |
5 |
5.0151 |
1061087 |
0.01 |
|
0.10% |
2017-12-14 |
5.13 |
5.1325 |
5.025 |
5.0826 |
1494909 |
-0.05 |
|
-0.92% |
2017-12-13 |
5.175 |
5.1826 |
5.075 |
5.1826 |
805794 |
0.01 |
|
0.15% |
2017-12-12 |
5.215 |
5.225 |
5.175 |
5.2201 |
1146280 |
0.01 |
|
0.10% |
2017-12-11 |
5.2801 |
5.2801 |
5.205 |
5.2801 |
579839 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|