N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 75.12 77.96 75 75 629021 -0.12 -0.16%
2017-09-20 73.54 74.5941 73.505 73.505 135067 -0.04 -0.05%
2017-09-19 74.045 74.06 73.19 73.505 259761 -0.54 -0.73%
2017-09-18 72.5912 73.67 72.39 72.505 525700 -0.09 -0.12%
2017-09-14 70.86 71.24 70.65 70.65 1442806 -0.21 -0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange