(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 85.42 86.06 84.8188 84.9495 69457 -0.47 -0.55%
2017-11-16 86.035 86.16 84.83 85.3088 87795 -0.73 -0.84%
2017-11-15 86.3165 86.72 84.255 85.6962 605822 -0.62 -0.72%
2017-11-14 84.2305 84.2305 83.07 83.4661 487182 -0.76 -0.91%
2017-11-13 83.61 83.8656 82.32 83.2408 307055 -0.37 -0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange