N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 73.85 74.1 73.36 73.8623 1344607 0.01 0.02%
2017-04-20 70.13 72.31 69.53 71.0908 1916331 0.96 1.37%
2017-04-19 69.67 70.12 69.4588 69.8 7299773 0.13 0.19%
2017-04-18 71.365 72.0099 69.2708 70.8566 270471 -0.51 -0.71%
2017-04-11 71.06 71.32 70.85 71.1675 594135 0.11 0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange