N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 74 74.15 72.17 72.6947 492810 -1.31 -1.76%
2017-07-18 73.28 73.45 72.26 72.9184 1050465 -0.36 -0.49%
2017-07-17 74.575 74.62 73.1771 74.0266 279075 -0.55 -0.74%
2017-07-13 74.31 75.2575 74.1588 74.9918 478265 0.68 0.92%
2017-07-12 74.42 74.84 73.9613 74.6626 451634 0.24 0.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange