(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 10.09 10.1125 10.01 10.0574 39130 -0.03 -0.32%
2017-12-14 10.24 10.24 10.0789 10.16 12915 -0.08 -0.78%
2017-12-13 10.19 10.235 10.09 10.165 22300 -0.03 -0.25%
2017-12-12 10.0715 10.19 10.06 10.06 9198 -0.01 -0.11%
2017-12-11 10.01 10.095 10.01 10.025 33890 0.02 0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange