Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.09 |
10.1125 |
10.01 |
10.0574 |
39130 |
-0.03 |
|
-0.32% |
2017-12-14 |
10.24 |
10.24 |
10.0789 |
10.16 |
12915 |
-0.08 |
|
-0.78% |
2017-12-13 |
10.19 |
10.235 |
10.09 |
10.165 |
22300 |
-0.03 |
|
-0.25% |
2017-12-12 |
10.0715 |
10.19 |
10.06 |
10.06 |
9198 |
-0.01 |
|
-0.11% |
2017-12-11 |
10.01 |
10.095 |
10.01 |
10.025 |
33890 |
0.02 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|