10.64 -0.70(-6.81%) 6/24/2016 4:57pm
Open: High: Low: Volume:
10.28 10.68 10.67 1657
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 9.84 9.8441 9.536 9.5506 81582 -0.29 -2.94%
2017-07-20 9.949 9.949 9.807 9.8503 118101 -0.10 -0.99%
2017-07-18 10.0719 10.1025 9.973 10.0439 49597 -0.03 -0.28%
2017-07-17 9.96 10.0112 9.8943 9.982 108671 0.02 0.22%
2017-07-13 9.735 9.8518 9.673 9.7135 145524 -0.02 -0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange