10.64 -0.70(-6.81%) 6/24/2016 4:57pm
Open: High: Low: Volume:
10.28 10.68 10.67 1657
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 10.3112 10.409 10.225 10.225 223822 -0.09 -0.84%
2017-10-19 10.3207 10.52 10.1502 10.52 82749 0.20 1.93%
2017-10-18 10.445 10.53 10.445 10.485 30655 0.04 0.38%
2017-10-17 10.51 10.585 10.47 10.585 111922 0.08 0.71%
2017-10-16 10.62 10.6639 10.53 10.645 124364 0.03 0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange