88.50 +0.00(0.00%) 6/24/2016 3:19pm
Open: High: Low: Volume:
86.12 88.50 86.00 2781
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 117 117 115.5 116.625 2426 -0.38 -0.32%
2017-09-20 116.562 117.15 116.562 116.625 447 0.06 0.05%
2017-09-19 118 118 115.875 115.875 2028 -2.12 -1.80%
2017-09-18 114.5 115.99 114.5 115.125 4495 0.62 0.55%
2017-09-14 114 115.014 114 114.75 3092 0.75 0.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange