(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 120.5 121 120.489 120.876 732 0.38 0.31%
2017-11-16 120 120.489 120 120.242 3239 0.24 0.20%
2017-11-15 119 119.989 119 119.989 5001 0.99 0.83%
2017-11-14 117.5 118.989 117.5 118.962 1904 1.46 1.24%
2017-11-13 118.5 118.5 117.489 117.489 4512 -1.01 -0.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange