Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
122 |
123.75 |
122 |
123.75 |
1467 |
1.75 |
|
1.43% |
2017-12-14 |
123.5 |
124 |
121.5 |
124 |
4490 |
0.50 |
|
0.40% |
2017-12-13 |
123 |
124 |
121.525 |
123.25 |
5608 |
0.25 |
|
0.20% |
2017-12-12 |
123.5 |
123.5 |
123 |
123 |
3004 |
-0.50 |
|
-0.40% |
2017-12-11 |
122 |
123.5 |
122 |
123.5 |
9125 |
1.50 |
|
1.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|