88.50 +0.00(0.00%) 6/24/2016 3:19pm
Open: High: Low: Volume:
86.12 88.50 86.00 2781
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 104.5 107 104.5 105.009 18452 0.51 0.49%
2017-07-18 105 105.5 105 105.376 1732 0.38 0.36%
2017-07-17 106 106 105.509 105.509 3300 -0.49 -0.46%
2017-07-13 106 106.009 106 106.009 897 0.01 0.01%
2017-07-12 106.5 106.51 106.5 106.51 1538 0.01 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange