Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
2.831 |
2.831 |
2.7834 |
2.7834 |
800 |
-0.05 |
|
-1.68% |
2017-12-11 |
2.8265 |
2.8544 |
2.8136 |
2.8544 |
18846 |
0.03 |
|
0.99% |
2017-12-08 |
2.885 |
2.885 |
2.833 |
2.833 |
4825 |
-0.05 |
|
-1.80% |
2017-12-07 |
2.81 |
2.81 |
2.7794 |
2.7794 |
7108 |
-0.03 |
|
-1.09% |
2017-12-06 |
2.77 |
2.805 |
2.77 |
2.805 |
13132 |
0.04 |
|
1.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|