Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.7004 |
11.7004 |
11.7004 |
11.7004 |
88339 |
0.00 |
|
0.00% |
2017-12-14 |
12.1907 |
12.1907 |
11.74 |
11.74 |
169693 |
-0.45 |
|
-3.70% |
2017-12-04 |
11.5329 |
11.5329 |
11.5329 |
11.5329 |
4602 |
0.00 |
|
0.00% |
2017-11-30 |
11.85 |
11.85 |
11.85 |
11.85 |
2500 |
0.00 |
|
0.00% |
2017-11-29 |
12.278 |
12.278 |
12.1741 |
12.1741 |
3185 |
-0.10 |
|
-0.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|