(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 11.7004 11.7004 11.7004 11.7004 88339 0.00 0.00%
2017-12-14 12.1907 12.1907 11.74 11.74 169693 -0.45 -3.70%
2017-12-04 11.5329 11.5329 11.5329 11.5329 4602 0.00 0.00%
2017-11-30 11.85 11.85 11.85 11.85 2500 0.00 0.00%
2017-11-29 12.278 12.278 12.1741 12.1741 3185 -0.10 -0.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange