| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.2832 |
4.3342 |
4.281 |
4.2832 |
11492 |
0.00 |
 |
0.00% |
| 2017-12-14 |
4.319 |
4.3302 |
4.289 |
4.314 |
5811 |
-0.00 |
 |
-0.12% |
| 2017-12-13 |
4.294 |
4.319 |
4.2602 |
4.2602 |
25432 |
-0.03 |
|
-0.79% |
| 2017-12-12 |
4.248 |
4.269 |
4.248 |
4.2658 |
27291 |
0.02 |
 |
0.42% |
| 2017-12-11 |
4.253 |
4.2732 |
4.2462 |
4.2462 |
29801 |
-0.01 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
