2.65745 -0.11190(-4.35%) 6/23/2016 4:48pm
Open: High: Low: Volume:
2.57440 2.77900 2.71100 13008
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 3.7022 3.73 3.7022 3.7298 5894 0.03 0.75%
2017-07-26 3.683 3.691 3.6738 3.6854 83729 0.00 0.07%
2017-07-25 3.683 3.6978 3.681 3.6978 10387 0.01 0.40%
2017-07-24 3.71 3.711 3.7055 3.7098 10234 -0.00 -0.01%
2017-07-21 3.777 3.777 3.735 3.7608 16442 -0.02 -0.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange