2.65745 -0.11190(-4.35%) 6/23/2016 4:48pm
Open: High: Low: Volume:
2.57440 2.77900 2.71100 13008
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 4.04 4.0478 4.0066 4.0066 4195 -0.03 -0.83%
2017-09-20 3.996 4.0042 3.9798 3.9798 8747 -0.02 -0.41%
2017-09-19 3.9773 3.9956 3.9702 3.9773 62868 0.00 0.00%
2017-09-18 3.96 3.9602 3.8068 3.8068 6299 -0.15 -3.87%
2017-09-14 3.7185 3.7352 3.711 3.7222 7886 0.00 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange