| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
54.2535 |
56.25 |
54.2535 |
56.25 |
6912 |
2.00 |
 |
3.68% |
| 2017-12-14 |
56.0036 |
56.25 |
54.7975 |
56.25 |
195 |
0.25 |
|
0.44% |
| 2017-12-13 |
55.0125 |
55.1782 |
54.4964 |
55.1782 |
3401 |
0.17 |
|
0.30% |
| 2017-12-11 |
56.4838 |
56.4838 |
56.2464 |
56.2464 |
1159 |
-0.24 |
 |
-0.42% |
| 2017-12-08 |
56 |
56 |
55.7464 |
55.7464 |
471 |
-0.25 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
