35.85 +0.00(0.00%) 6/17/2016 3:55pm
Open: High: Low: Volume:
36.20 36.20 35.85 1500
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 55 55 55 55 1 0.00 0.00%
2017-10-19 55.25 55.5036 55.25 55.5036 926 0.25 0.46%
2017-10-18 56.0228 56.0228 56.0228 56.0228 24 0.00 0.00%
2017-10-12 56 56.5 56 56.428 11657 0.43 0.76%
2017-10-11 55 55.5036 54.75 55.5036 18146 0.50 0.92%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange