N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 37.35 37.38 37.1879 37.1879 54876 -0.16 -0.43%
2017-05-23 37.37 37.37 36.85 37.0776 9533 -0.29 -0.78%
2017-05-22 36.46 36.6576 36.3664 36.3664 32963 -0.09 -0.26%
2017-05-18 34.95 35.53 34.76 35.4623 20522 0.51 1.47%
2017-05-17 36.53 36.53 35.68 36.1851 68744 -0.34 -0.94%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange