21.24 +0.24(1.13%) 6/23/2016 5:01pm
Open: High: Low: Volume:
21.24 21.20 20.38 52026
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 34.57 35.55 34.46 34.8786 517139 0.31 0.89%
2017-04-19 33.535 35.11 33.535 33.5421 570333 0.01 0.02%
2017-04-18 33.72 33.72 33.37 33.4878 267664 -0.23 -0.69%
2017-04-11 36.02 36.06 35.1058 35.9655 199881 -0.05 -0.15%
2017-04-10 36.56 36.69 36.3276 36.3624 103280 -0.20 -0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange