N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 39.28 39.56 38.9574 39.295 633653 0.02 0.04%
2017-09-20 39.3938 39.59 38.71 39.395 200818 0.00 0.00%
2017-09-19 38.87 39.14 38.8019 39.14 310194 0.27 0.69%
2017-09-18 39.57 39.87 38.92 39.835 123282 0.27 0.67%
2017-09-14 40.43 40.6942 40.11 40.645 102481 0.22 0.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange