| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
41.605 |
42.1854 |
40.5325 |
41.665 |
374257 |
0.06 |
 |
0.14% |
| 2017-12-14 |
42.56 |
42.85 |
41.9535 |
42.85 |
421010 |
0.29 |
|
0.68% |
| 2017-12-13 |
42.455 |
42.785 |
42.04 |
42.385 |
372319 |
-0.07 |
 |
-0.16% |
| 2017-12-12 |
41.765 |
42.42 |
41.5 |
41.67 |
403392 |
-0.09 |
|
-0.23% |
| 2017-12-11 |
41.32 |
42.1993 |
40.715 |
40.715 |
332568 |
-0.60 |
|
-1.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
