(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 39.2 39.33 39.1 39.2192 198369 0.02 0.05%
2017-11-16 39.42 39.57 39.268 39.4909 296484 0.07 0.18%
2017-11-15 39.1 39.3826 38.77 39.3757 380042 0.28 0.71%
2017-11-14 39.5125 39.5125 39.0957 39.0957 50130 -0.42 -1.05%
2017-11-13 40.03 41.1507 39.8029 40.0366 23203 0.01 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange