N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 43.25 44.058 41.4773 41.8353 1038664 -1.41 -3.27%
2017-07-18 43.04 43.2 42.57 43.0154 170022 -0.02 -0.06%
2017-07-17 43.19 43.7 42.92 43.5513 379249 0.36 0.84%
2017-07-13 41.333 41.5665 41.333 41.4299 323825 0.10 0.23%
2017-07-12 41.2536 41.53 41.19 41.4174 341428 0.16 0.40%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange