| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.99 |
15.9908 |
15.8 |
15.925 |
6656 |
-0.06 |
 |
-0.41% |
| 2017-12-14 |
16.2475 |
16.25 |
15.8609 |
16.13 |
6923 |
-0.12 |
|
-0.72% |
| 2017-12-13 |
16.17 |
16.215 |
16.065 |
16.215 |
6420 |
0.04 |
 |
0.28% |
| 2017-12-12 |
16.35 |
16.48 |
16.185 |
16.48 |
2074 |
0.13 |
|
0.80% |
| 2017-12-11 |
16.3683 |
16.3683 |
16.295 |
16.295 |
6 |
-0.07 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
