25.928656 +2.773655(11.86%) 4/28/2016 4:40pm
Open: High: Low: Volume:
23.389999 25.928656 25.928656 498
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-05 36.0788 36.265 36.0788 36.265 97 0.19 0.52%
2017-09-14 34.3 34.325 34.3 34.325 1 0.03 0.07%
2017-08-25 36.4741 36.645 36.4741 36.645 308 0.17 0.47%
2017-08-16 37.3767 37.3767 36.97 36.97 3 -0.41 -1.09%
2017-08-14 36.0549 36.0549 35.69 35.69 96 -0.36 -1.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange