Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.0331 |
36.05 |
35.9838 |
36.05 |
26 |
0.02 |
|
0.05% |
2017-12-14 |
35.8078 |
36.05 |
35.8078 |
36.05 |
15 |
0.24 |
|
0.68% |
2017-12-13 |
35.931 |
36.05 |
35.931 |
36.05 |
13 |
0.12 |
|
0.33% |
2017-12-11 |
35.8124 |
36.04 |
35.8124 |
36.04 |
45 |
0.23 |
|
0.64% |
2017-12-07 |
35.7414 |
35.7414 |
35.32 |
35.32 |
7 |
-0.42 |
|
-1.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|