151.125 -9.000(-6.06%) 6/24/2016 4:52pm
Open: High: Low: Volume:
148.625 152.150 148.400 6086
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 181.25 182.013 178.6 179.623 26454 -1.63 -0.90%
2017-07-18 180.45 181.226 179.15 179.34 67188 -1.11 -0.62%
2017-07-17 181.55 182.241 181.182 181.412 281124 -0.14 -0.08%
2017-07-13 181.6 182.6 180.975 182.28 56589 0.68 0.37%
2017-07-12 180.05 180.925 179.65 180.382 180633 0.33 0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange