| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
184.1 |
187.075 |
183.159 |
183.75 |
183800 |
-0.35 |
 |
-0.19% |
| 2017-12-14 |
184.159 |
184.8 |
182.067 |
183.875 |
214486 |
-0.28 |
|
-0.15% |
| 2017-12-13 |
185.3 |
186.566 |
184.3 |
185.25 |
181243 |
-0.05 |
|
-0.03% |
| 2017-12-12 |
184.344 |
185.25 |
183.594 |
183.875 |
132623 |
-0.47 |
|
-0.25% |
| 2017-12-11 |
184.75 |
185.156 |
183.5 |
184.875 |
312166 |
0.12 |
 |
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
