151.125 -9.000(-6.06%) 6/24/2016 4:52pm
Open: High: Low: Volume:
148.625 152.150 148.400 6086
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 175.625 178.05 175.246 175.625 97361 0.00 0.00%
2017-09-20 174.125 175.025 173.9 174.125 26002 0.00 0.00%
2017-09-19 174.6 174.713 174 174.625 93076 0.03 0.01%
2017-09-18 176 176.15 174.581 176.125 74429 0.12 0.07%
2017-09-14 173.6 176.9 173.321 173.625 174473 0.03 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange