N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 187.65 188 187.075 187.152 92216 -0.50 -0.27%
2017-04-20 180.7 182.7 180.553 182.63 172201 1.93 1.07%
2017-04-19 182.3 183.794 181.3 181.55 294346 -0.75 -0.41%
2017-04-18 184 184.056 182.09 182.905 624964 -1.09 -0.60%
2017-04-11 182.25 183.464 180.885 182.055 96434 -0.19 -0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange