Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.4962 |
5.5037 |
5.27 |
5.27 |
63818 |
-0.23 |
|
-4.12% |
2017-12-14 |
5.4595 |
5.4701 |
5.27 |
5.27 |
94199 |
-0.19 |
|
-3.47% |
2017-12-13 |
5.4825 |
5.5004 |
5.4786 |
5.4786 |
71898 |
-0.00 |
|
-0.07% |
2017-12-12 |
5.4288 |
5.5538 |
5.4288 |
5.5005 |
121232 |
0.07 |
|
1.32% |
2017-12-11 |
5.2694 |
5.2694 |
5.2694 |
5.2694 |
33 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|