(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 24.525 24.695 24.295 24.5575 828034 0.03 0.13%
2017-11-16 23.86 24.505 23.86 23.92 960596 0.06 0.25%
2017-11-15 23.795 23.8729 23.295 23.3209 406899 -0.47 -1.99%
2017-11-14 22.935 24.47 22.765 22.765 589801 -0.17 -0.74%
2017-11-13 23.58 23.7107 23.235 23.3114 478397 -0.27 -1.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange