13.195 -0.380(-2.97%) 6/24/2016 4:52pm
Open: High: Low: Volume:
12.775 13.100 12.201 824365
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 20.6875 20.7139 20.52 20.695 472400 0.01 0.04%
2017-09-20 20.765 20.81 20.555 20.81 373174 0.04 0.22%
2017-09-19 20.88 20.915 20.6975 20.835 192908 -0.04 -0.22%
2017-09-18 20.655 20.86 20.639 20.645 779955 -0.01 -0.05%
2017-09-14 20.2538 20.3977 20.095 20.095 1085688 -0.16 -0.78%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange