| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.72 |
22.8 |
22.6253 |
22.71 |
1350806 |
-0.01 |
 |
-0.04% |
| 2017-12-14 |
23.01 |
23.0458 |
22.575 |
23.025 |
523160 |
0.01 |
 |
0.07% |
| 2017-12-13 |
22.825 |
23.19 |
22.808 |
22.835 |
1879656 |
0.01 |
|
0.04% |
| 2017-12-12 |
22.995 |
23.185 |
22.825 |
23.015 |
8381086 |
0.02 |
|
0.09% |
| 2017-12-11 |
22.815 |
22.935 |
22.665 |
22.87 |
815090 |
0.05 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
