13.195 -0.380(-2.97%) 6/24/2016 4:52pm
Open: High: Low: Volume:
12.775 13.100 12.201 824365
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 18.8906 19.115 18.815 18.9356 315858 0.05 0.24%
2017-04-20 18.315 18.54 18.1798 18.4118 1592944 0.10 0.53%
2017-04-19 18.345 18.56 18.235 18.5122 151798 0.17 0.91%
2017-04-18 18.525 18.585 18.28 18.33 1701810 -0.20 -1.05%
2017-04-11 18.7 18.8199 18.4065 18.5852 1133058 -0.11 -0.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange