13.195 -0.380(-2.97%) 6/24/2016 4:52pm
Open: High: Low: Volume:
12.775 13.100 12.201 824365
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 19.535 19.66 19.2964 19.3814 385677 -0.15 -0.79%
2017-07-18 19.0945 19.17 18.9 19.085 267836 -0.01 -0.05%
2017-07-17 19.39 19.5753 19.145 19.2107 457924 -0.18 -0.92%
2017-07-13 19.32 19.3209 19.18 19.1931 1205095 -0.13 -0.66%
2017-07-12 18.8788 19.295 18.823 19.2825 1958186 0.40 2.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange