13.195 -0.380(-2.97%) 6/24/2016 4:52pm
Open: High: Low: Volume:
12.775 13.100 12.201 824365
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 19.5693 19.745 19.37 19.6249 183744 0.06 0.28%
2017-05-24 19.195 19.625 19.0739 19.2808 1880367 0.09 0.45%
2017-05-23 19.06 19.235 19.0417 19.1794 350224 0.12 0.63%
2017-05-22 19.3285 19.5215 18.9523 19.0766 768142 -0.25 -1.30%
2017-05-18 18.986 19.17 18.5999 18.8901 7395862 -0.10 -0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange