Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.3445 |
3.37 |
3.2625 |
3.37 |
11718 |
0.03 |
|
0.76% |
2017-12-14 |
3.33 |
3.37 |
3.2695 |
3.37 |
10292 |
0.04 |
|
1.20% |
2017-12-13 |
3.3802 |
3.3868 |
3.3452 |
3.3868 |
13179 |
0.01 |
|
0.20% |
2017-12-12 |
3.41 |
3.41 |
3.4067 |
3.4067 |
2428 |
-0.00 |
|
-0.10% |
2017-12-11 |
3.3695 |
3.3695 |
3.3608 |
3.3608 |
41750 |
-0.01 |
|
-0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|