(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 3.41 3.41 3.4067 3.4067 2428 -0.00 -0.10%
2017-12-11 3.3695 3.3695 3.3608 3.3608 41750 -0.01 -0.26%
2017-12-08 3.3495 3.3495 3.3392 3.3392 2985 -0.01 -0.31%
2017-12-07 3.29 3.3258 3.28 3.303 35045 0.01 0.40%
2017-12-06 3.28 3.28 3.2583 3.2583 3412 -0.02 -0.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange