29.085 -1.415(-4.91%) 6/23/2016 5:01pm
Open: High: Low: Volume:
28.820 30.358 30.340 699
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 37.1 37.36 36.9829 37.36 1019 0.26 0.70%
2017-08-17 37.6949 37.6949 37.505 37.505 183 -0.19 -0.50%
2017-08-16 37.56 37.8082 37.495 37.495 1084 -0.07 -0.17%
2017-08-15 37.54 37.965 37.54 37.965 8 0.43 1.13%
2017-08-14 37.675 37.7335 37.31 37.31 2611 -0.36 -0.97%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange