29.085 -1.415(-4.91%) 6/23/2016 5:01pm
Open: High: Low: Volume:
28.820 30.358 30.340 699
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 38.66 38.9502 38.66 38.9502 403 0.29 0.75%
2017-06-26 39.0341 39.0341 38.9878 38.9878 1620 -0.05 -0.12%
2017-06-22 38.5554 38.7708 38.5554 38.7708 327 0.22 0.56%
2017-06-21 38.4465 38.4465 38.4465 38.4465 1030 0.00 0.00%
2017-06-20 38.8275 38.9733 38.6225 38.9733 711 0.15 0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange