| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
38.445 |
38.4861 |
38.33 |
38.45 |
20629 |
0.01 |
 |
0.01% |
| 2017-12-14 |
38.5 |
38.585 |
38.4875 |
38.55 |
11237 |
0.05 |
|
0.13% |
| 2017-12-13 |
38.47 |
38.645 |
38.45 |
38.45 |
4126 |
-0.02 |
 |
-0.05% |
| 2017-12-12 |
38.5594 |
38.645 |
38.495 |
38.645 |
4647 |
0.09 |
|
0.22% |
| 2017-12-11 |
38.83 |
38.83 |
38.6425 |
38.705 |
127 |
-0.12 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
