29.085 -1.415(-4.91%) 6/23/2016 5:01pm
Open: High: Low: Volume:
28.820 30.358 30.340 699
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 38.0425 38.0425 37.5262 37.7898 7948 -0.25 -0.66%
2017-04-26 37.705 37.705 37.705 37.705 439 0.00 0.00%
2017-04-25 37.66 37.715 37.58 37.6463 1626 -0.01 -0.04%
2017-04-20 36.405 36.4431 36.405 36.4431 24 0.04 0.10%
2017-04-19 36.565 36.575 36.565 36.575 29 0.01 0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange