(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 38.5594 38.645 38.495 38.645 4647 0.09 0.22%
2017-12-11 38.83 38.83 38.6425 38.705 127 -0.12 -0.32%
2017-12-08 38.6 38.7134 38.4 38.4 6825 -0.20 -0.52%
2017-12-07 38.82 38.82 38.335 38.335 23277 -0.48 -1.25%
2017-12-06 38.315 38.8 38.315 38.8 328 0.48 1.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange