29.085 -1.415(-4.91%) 6/23/2016 5:01pm
Open: High: Low: Volume:
28.820 30.358 30.340 699
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-18 39.885 39.885 39.62 39.62 51 -0.27 -0.66%
2017-10-17 39.9278 39.975 39.9278 39.975 638 0.05 0.12%
2017-10-16 40.3025 40.3814 40.06 40.06 3452 -0.24 -0.60%
2017-10-12 40.215 40.775 40.215 40.775 214 0.56 1.39%
2017-10-11 40.565 40.625 40.565 40.625 2 0.06 0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange