| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
132 |
132.25 |
132 |
132.25 |
907 |
0.25 |
 |
0.19% |
| 2017-12-13 |
131.1 |
131.571 |
128.375 |
128.375 |
2080 |
-2.72 |
 |
-2.08% |
| 2017-12-12 |
128.213 |
129.875 |
128.213 |
129.875 |
2416 |
1.66 |
|
1.30% |
| 2017-12-11 |
129.5 |
129.738 |
129.25 |
129.25 |
5597 |
-0.25 |
|
-0.19% |
| 2017-12-08 |
128.813 |
128.813 |
126.625 |
126.625 |
14 |
-2.19 |
|
-1.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
