N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 16.95 16.95 16.785 16.8245 296431 -0.13 -0.74%
2017-04-20 16.055 16.22 15.925 16.0676 47804 0.01 0.08%
2017-04-19 15.805 15.93 15.66 15.8421 292070 0.04 0.23%
2017-04-18 16.055 16.055 15.7202 15.7808 1014829 -0.27 -1.71%
2017-04-11 16.145 16.22 16 16.1716 235364 0.03 0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange