Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.23 |
15.2669 |
14.965 |
15.145 |
114652 |
-0.09 |
|
-0.56% |
2017-12-14 |
15.275 |
15.33 |
15.205 |
15.26 |
58904 |
-0.02 |
|
-0.10% |
2017-12-13 |
15.395 |
15.395 |
15.25 |
15.35 |
104040 |
-0.04 |
|
-0.29% |
2017-12-12 |
15.525 |
15.525 |
15.1945 |
15.445 |
107071 |
-0.08 |
|
-0.52% |
2017-12-11 |
15.25 |
15.515 |
15.225 |
15.25 |
54331 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|