11.955 -0.920(-10.19%) 6/24/2016 5:04pm
Open: High: Low: Volume:
9.025 11.998 11.590 220107
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 13.82 13.9 13.545 13.6347 165648 -0.19 -1.34%
2017-07-20 13.905 14.005 13.77 13.8724 111979 -0.03 -0.23%
2017-07-18 13.92 13.97 13.75 13.9 296221 -0.02 -0.14%
2017-07-17 14.055 14.085 13.94 13.9705 96440 -0.08 -0.60%
2017-07-13 14.075 14.165 14.01 14.0935 142533 0.02 0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange