(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 15.23 15.2669 14.965 15.145 114652 -0.09 -0.56%
2017-12-14 15.275 15.33 15.205 15.26 58904 -0.02 -0.10%
2017-12-13 15.395 15.395 15.25 15.35 104040 -0.04 -0.29%
2017-12-12 15.525 15.525 15.1945 15.445 107071 -0.08 -0.52%
2017-12-11 15.25 15.515 15.225 15.25 54331 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange