11.955 -0.920(-10.19%) 6/24/2016 5:04pm
Open: High: Low: Volume:
9.025 11.998 11.590 220107
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 15.53 15.7933 15.4454 15.6553 472793 0.13 0.81%
2017-05-24 15.81 15.825 15.58 15.6 155742 -0.21 -1.33%
2017-05-23 15.135 15.945 15.135 15.5696 488827 0.43 2.87%
2017-05-22 15.2983 15.3007 15.155 15.2168 245420 -0.08 -0.53%
2017-05-18 15.185 15.225 14.9449 15.0648 331278 -0.12 -0.79%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange