11.955 -0.920(-10.19%) 6/24/2016 5:04pm
Open: High: Low: Volume:
9.025 11.998 11.590 220107
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 14.7 14.74 14.6356 14.715 177289 0.02 0.10%
2017-10-19 14.605 14.6658 14.485 14.635 160963 0.03 0.21%
2017-10-18 14.465 14.785 14.43 14.43 135796 -0.04 -0.24%
2017-10-17 14.555 14.555 14.385 14.55 91534 -0.00 -0.03%
2017-10-16 14.57 14.57 14.4 14.53 207199 -0.04 -0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange