Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.43 |
7.57 |
7.43 |
7.57 |
21570 |
0.14 |
|
1.88% |
2017-12-14 |
7.57 |
7.66 |
7.57 |
7.66 |
1513 |
0.09 |
|
1.19% |
2017-12-13 |
7.7705 |
7.7705 |
7.605 |
7.605 |
8636 |
-0.17 |
|
-2.13% |
2017-12-12 |
7.5988 |
7.61 |
7.53 |
7.53 |
270 |
-0.07 |
|
-0.91% |
2017-12-11 |
7.47 |
7.5596 |
7.465 |
7.49 |
10018 |
0.02 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|