2.514726 -0.135000(-5.37%) 6/24/2016 5:01pm
Open: High: Low: Volume:
2.514726 2.514726 2.514726 503
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 2.6789 2.6815 2.6789 2.6815 87544 0.00 0.10%
2017-04-19 2.6799 2.6886 2.6799 2.687 84269 0.01 0.26%
2017-04-18 2.7 2.7005 2.6999 2.6999 22404 -0.00 -0.00%
2017-04-11 2.7642 2.7804 2.7498 2.7594 79064 -0.00 -0.17%
2017-04-10 2.811 2.8491 2.7752 2.8489 92954 0.04 1.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange