Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.416 |
2.4322 |
2.4067 |
2.4067 |
4923 |
-0.01 |
|
-0.38% |
2017-12-14 |
2.422 |
2.4297 |
2.405 |
2.4266 |
216924 |
0.00 |
|
0.19% |
2017-12-13 |
2.4457 |
2.4957 |
2.4299 |
2.4484 |
370532 |
0.00 |
|
0.11% |
2017-12-12 |
2.46 |
2.4906 |
2.456 |
2.4906 |
482615 |
0.03 |
|
1.24% |
2017-12-11 |
2.443 |
2.4874 |
2.443 |
2.4562 |
82496 |
0.01 |
|
0.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|