Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.8 |
36.8 |
36.44 |
36.74 |
36873 |
-0.06 |
|
-0.16% |
2017-12-14 |
37.82 |
37.82 |
37.02 |
37.745 |
88307 |
-0.08 |
|
-0.20% |
2017-12-13 |
38.485 |
38.63 |
37.79 |
38.63 |
72182 |
0.15 |
|
0.38% |
2017-12-12 |
38.52 |
38.808 |
38.25 |
38.655 |
123368 |
0.13 |
|
0.35% |
2017-12-11 |
38.62 |
38.76 |
38.5 |
38.6 |
20783 |
-0.02 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|