25.755 -1.055(-4.31%) 6/24/2016 5:01pm
Open: High: Low: Volume:
24.450 26.005 25.000 9018
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 33.95 34.35 33.85 34.1007 159474 0.15 0.44%
2017-04-26 33.92 34 33.68 33.8504 83127 -0.07 -0.21%
2017-04-25 34.165 34.34 33.95 34.1177 73948 -0.05 -0.14%
2017-04-20 33.11 34.16 33.11 33.7585 106389 0.65 1.96%
2017-04-19 33 33.2679 32.895 33.0842 33364 0.08 0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange