25.755 -1.055(-4.31%) 6/24/2016 5:01pm
Open: High: Low: Volume:
24.450 26.005 25.000 9018
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 34.655 35.075 34.655 34.66 23766 0.00 0.01%
2017-08-17 35.35 35.96 35.35 35.42 26537 0.07 0.20%
2017-08-16 35.22 35.71 35.1025 35.19 35821 -0.03 -0.09%
2017-08-14 35.1 35.16 34.785 34.785 47264 -0.32 -0.90%
2017-08-10 35.5858 35.5858 35.01 35.585 10802 -0.00 -0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange