25.755 -1.055(-4.31%) 6/24/2016 5:01pm
Open: High: Low: Volume:
24.450 26.005 25.000 9018
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 37.315 37.315 36.25 36.874 15813 -0.44 -1.18%
2017-06-26 37.37 37.47 37.22 37.3209 69060 -0.05 -0.13%
2017-06-22 37.205 37.65 37.17 37.5815 41249 0.38 1.01%
2017-06-21 36.88 37.31 36.81 36.8618 11087 -0.02 -0.05%
2017-06-20 37.49 37.53 37.03 37.1535 44669 -0.34 -0.90%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange