(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 36.36 36.54 36.36 36.5176 6044 0.16 0.43%
2017-11-16 36.17 36.4176 36.089 36.089 9592 -0.08 -0.22%
2017-11-15 36.0511 36.5586 36.0511 36.5586 51307 0.51 1.41%
2017-11-14 37.34 38.5772 37.3376 38.5772 4663 1.24 3.31%
2017-11-13 39.37 39.6426 39.25 39.5135 11399 0.14 0.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange