N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 41.7448 41.7448 41.7199 41.7199 1354 -0.02 -0.06%
2017-05-23 41.8527 41.8527 41.6046 41.7133 17796 -0.14 -0.33%
2017-05-22 41.51 41.8472 41.51 41.8445 15894 0.33 0.81%
2017-05-18 40.61 40.6126 40.61 40.6126 21313 0.00 0.01%
2017-05-17 41.955 41.955 41.705 41.705 29582 -0.25 -0.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange