N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 39.1826 39.3645 39.1826 39.3645 2963 0.18 0.46%
2017-07-20 39.2526 39.5712 39.2526 39.5712 6695 0.32 0.81%
2017-07-18 39.012 39.2741 39.012 39.0142 6174 0.00 0.01%
2017-07-17 39.3825 39.4037 39.3688 39.4037 3608 0.02 0.05%
2017-07-13 39.23 39.3294 39.23 39.3294 14062 0.10 0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange