N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 39.6905 39.6905 39.5388 39.5388 2684 -0.15 -0.38%
2017-04-19 39.45 39.4673 39.3818 39.3818 2820 -0.07 -0.17%
2017-04-18 40.4261 40.4261 39.335 39.42 3271 -1.01 -2.49%
2017-04-11 39.4285 39.4285 39.4 39.4 10603 -0.03 -0.07%
2017-04-10 39.5138 39.5138 39.3831 39.4725 3091 -0.04 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange