| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35.52 |
35.75 |
35.415 |
35.75 |
121391 |
0.23 |
 |
0.65% |
| 2017-12-14 |
35.64 |
36.035 |
35.5475 |
35.62 |
131765 |
-0.02 |
 |
-0.06% |
| 2017-12-13 |
36.66 |
38.135 |
35.44 |
38.135 |
39643 |
1.48 |
|
4.02% |
| 2017-12-12 |
37.955 |
38.17 |
37.75 |
37.895 |
15399 |
-0.06 |
|
-0.16% |
| 2017-12-11 |
37.14 |
37.895 |
36.905 |
36.905 |
42615 |
-0.23 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
