Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.12 |
50.52 |
49.9719 |
50.1 |
13270 |
-0.02 |
|
-0.04% |
2017-12-14 |
50.23 |
50.23 |
49.92 |
50.01 |
55972 |
-0.22 |
|
-0.44% |
2017-12-13 |
50.32 |
50.32 |
49.895 |
50.22 |
5529 |
-0.10 |
|
-0.20% |
2017-12-12 |
50.2925 |
50.2925 |
50.09 |
50.26 |
581 |
-0.03 |
|
-0.06% |
2017-12-11 |
50.73 |
50.73 |
50.16 |
50.71 |
1454 |
-0.02 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|