N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 45.2281 45.3431 45.135 45.1944 29045 -0.03 -0.07%
2017-04-19 45.165 45.215 44.965 45.2075 701 0.04 0.09%
2017-04-18 45.2225 45.445 45.135 45.4075 3489 0.19 0.41%
2017-04-11 45.675 45.78 45.5929 45.5929 2631 -0.08 -0.18%
2017-04-10 46.08 46.08 45.6025 45.6831 21429 -0.40 -0.86%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange