45.50 -1.11(-2.52%) 6/24/2016 2:38pm
Open: High: Low: Volume:
44.10 44.68 44.45 2328
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 51.5052 51.5053 51.4325 51.44 5095 -0.07 -0.13%
2017-10-19 52.135 52.135 51.47 52.11 3775 -0.02 -0.05%
2017-10-18 52.1775 52.1775 52.08 52.17 1540 -0.01 -0.01%
2017-10-17 51.53 52.2029 51.41 51.41 2605 -0.12 -0.23%
2017-10-16 51.3283 51.465 51.3283 51.45 3017 0.12 0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange