45.50 -1.11(-2.52%) 6/24/2016 2:38pm
Open: High: Low: Volume:
44.10 44.68 44.45 2328
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 53.035 53.08 53.006 53.0671 3801 0.03 0.06%
2017-05-24 52.996 53.0567 52.87 52.945 4912 -0.05 -0.10%
2017-05-23 52.7 53.0283 52.6025 52.7595 15616 0.06 0.11%
2017-05-22 52.97 53.03 52.86 52.9053 10839 -0.06 -0.12%
2017-05-18 53.18 53.18 51.75 51.8586 4567 -1.32 -2.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange