45.50 -1.11(-2.52%) 6/24/2016 2:38pm
Open: High: Low: Volume:
44.10 44.68 44.45 2328
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 46.92 46.9525 45.3446 45.3538 64726 -1.57 -3.34%
2017-07-26 49.42 49.42 48.055 48.8917 76091 -0.53 -1.07%
2017-07-25 49.665 49.9728 49.4441 49.6879 10324 0.02 0.05%
2017-07-24 48.6866 49.045 48.485 48.9688 16433 0.28 0.58%
2017-07-21 49.5169 49.615 48.8804 48.9178 104536 -0.60 -1.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange