Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.184 |
2.36 |
2.184 |
2.36 |
2349 |
0.18 |
|
8.06% |
2017-12-14 |
2.21 |
2.36 |
2.21 |
2.36 |
3105 |
0.15 |
|
6.79% |
2017-12-13 |
2.2921 |
2.2921 |
2.2921 |
2.2921 |
4160 |
0.00 |
|
0.00% |
2017-12-12 |
2.356 |
2.356 |
2.356 |
2.356 |
2265 |
0.00 |
|
0.00% |
2017-12-11 |
2.3196 |
2.3196 |
2.3196 |
2.3196 |
5607 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|