N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 29.3675 29.545 29.2984 29.545 2469 0.18 0.60%
2017-10-19 29.345 29.805 29.3262 29.805 2708 0.46 1.57%
2017-10-18 30 30 29.725 29.845 3537 -0.16 -0.52%
2017-10-17 29.505 29.79 29.505 29.77 3020 0.27 0.90%
2017-10-16 29.575 29.7073 29.445 29.445 874 -0.13 -0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange