N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 34.6 34.665 34.2795 34.4973 4509 -0.10 -0.30%
2017-06-22 34.2025 34.435 33.995 34.2011 1825 -0.00 -0.00%
2017-06-21 33.9019 33.9019 33.4241 33.4241 522 -0.48 -1.41%
2017-06-20 34.105 34.1325 33.955 33.9569 1262 -0.15 -0.43%
2017-06-15 33.565 34.264 33.565 34.0348 17969 0.47 1.40%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange