Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.97 |
31.39 |
30.8142 |
31.39 |
3192 |
0.42 |
|
1.36% |
2017-12-14 |
31.275 |
31.44 |
31.1383 |
31.23 |
2733 |
-0.04 |
|
-0.14% |
2017-12-13 |
31.2 |
31.32 |
31.029 |
31.32 |
547 |
0.12 |
|
0.38% |
2017-12-12 |
31.4464 |
31.4464 |
31.28 |
31.28 |
1304 |
-0.17 |
|
-0.53% |
2017-12-11 |
30.4575 |
31.4783 |
30.4575 |
30.46 |
1905 |
0.00 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|