(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 30.97 31.39 30.8142 31.39 3192 0.42 1.36%
2017-12-14 31.275 31.44 31.1383 31.23 2733 -0.04 -0.14%
2017-12-13 31.2 31.32 31.029 31.32 547 0.12 0.38%
2017-12-12 31.4464 31.4464 31.28 31.28 1304 -0.17 -0.53%
2017-12-11 30.4575 31.4783 30.4575 30.46 1905 0.00 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange