26.83 -1.43(-5.59%) 6/22/2016 11:58am
Open: High: Low: Volume:
25.58 28.42 28.42 179
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 29.0267 29.0519 29.0267 29.0519 736 0.03 0.09%
2017-04-26 29.0425 29.0834 29.005 29.0834 3362 0.04 0.14%
2017-04-25 28.97 29.165 28.97 29.0727 928 0.10 0.35%
2017-04-20 28.5612 28.6127 28.255 28.3516 1974 -0.21 -0.73%
2017-04-19 28.1731 28.43 28.16 28.3434 782 0.17 0.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange