N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 84.39 86.4012 84.39 84.3907 36481 0.00 0.00%
2017-04-20 82.46 83.15 82.45 82.7414 69840 0.28 0.34%
2017-04-19 80.82 82.82 80.82 82.1045 7839 1.28 1.59%
2017-04-18 82.41 82.51 80.04 80.9226 12085 -1.49 -1.80%
2017-04-11 85.53 85.67 84.8688 85.4476 25274 -0.08 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange