101.25 -3.62(-4.07%) 6/24/2016 5:01pm
Open: High: Low: Volume:
89.00 101.26 98.01 11939
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 87.31 88.2148 86.62 87.4192 36730 0.11 0.13%
2017-07-20 86 88.92 86 87.0521 124053 1.05 1.22%
2017-07-18 82.26 83.5 82.02 82.5099 41614 0.25 0.30%
2017-07-17 83.28 83.8425 83.28 83.6754 5254 0.40 0.47%
2017-07-13 85.68 85.75 84.13 85.1206 12557 -0.56 -0.65%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange