101.25 -3.62(-4.07%) 6/24/2016 5:01pm
Open: High: Low: Volume:
89.00 101.26 98.01 11939
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 82.73 82.9638 82.32 82.4 20691 -0.33 -0.40%
2017-10-19 82.74 82.74 81.63 82.695 33851 -0.05 -0.05%
2017-10-18 82.66 83.42 82.39 82.5 65717 -0.16 -0.19%
2017-10-17 81.73 82.6712 81.525 81.525 16872 -0.20 -0.25%
2017-10-16 81.28 81.3723 80.6425 81.2 43598 -0.08 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange