101.25 -3.62(-4.07%) 6/24/2016 5:01pm
Open: High: Low: Volume:
89.00 101.26 98.01 11939
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 86.74 87.81 86.74 87.0887 180157 0.35 0.40%
2017-05-24 86.28 86.9862 86.16 86.7 332103 0.42 0.49%
2017-05-23 87.03 87.0562 86.41 86.7817 11555 -0.25 -0.29%
2017-05-22 87.425 87.87 86.11 87.491 14063 0.07 0.08%
2017-05-18 85.38 86.59 84.735 85.8435 6782 0.46 0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange