| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
86.345 |
87.005 |
84.98 |
87.005 |
86429 |
0.66 |
 |
0.76% |
| 2017-12-14 |
87.97 |
88.22 |
86.635 |
86.635 |
41517 |
-1.33 |
 |
-1.52% |
| 2017-12-13 |
86.67 |
87.36 |
85.9325 |
87.095 |
43964 |
0.42 |
|
0.49% |
| 2017-12-12 |
86.74 |
87.89 |
85.91 |
86 |
40723 |
-0.74 |
|
-0.85% |
| 2017-12-11 |
85.3095 |
85.845 |
84.79 |
85.845 |
22735 |
0.54 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
