37.158905 -0.021095(-0.06%) 6/23/2016 5:01pm
Open: High: Low: Volume:
37.180000 37.158905 37.158905 1846
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 34.91 35.007 34.79 35.007 32001 0.10 0.28%
2017-07-18 34.32 34.39 34.25 34.3138 18728 -0.01 -0.02%
2017-07-17 34.6288 34.7225 34.54 34.6608 15999 0.03 0.09%
2017-07-13 34.58 34.76 34.58 34.7047 6391 0.12 0.36%
2017-07-12 34.26 34.63 34.26 34.433 14109 0.17 0.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange