37.158905 -0.021095(-0.06%) 6/23/2016 5:01pm
Open: High: Low: Volume:
37.180000 37.158905 37.158905 1846
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 34.84 35.02 34.55 34.86 516380 0.02 0.06%
2017-09-20 34.99 35.03 34.68 34.96 36810 -0.03 -0.09%
2017-09-19 35.21 35.25 34.98 35.2 8257 -0.01 -0.03%
2017-09-18 35.34 35.47 35.095 35.095 44542 -0.25 -0.69%
2017-09-14 35 35.0581 34.975 34.975 19306 -0.02 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange