Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.1 |
36.402 |
36.03 |
36.03 |
115195 |
-0.07 |
|
-0.19% |
2017-12-14 |
36.42 |
36.465 |
36.025 |
36.35 |
17228 |
-0.07 |
|
-0.19% |
2017-12-13 |
36.63 |
36.63 |
36.368 |
36.41 |
53927 |
-0.22 |
|
-0.60% |
2017-12-12 |
36.91 |
37.0607 |
36.31 |
36.805 |
14505 |
-0.10 |
|
-0.28% |
2017-12-11 |
36.11 |
37.14 |
36.09 |
36.6 |
33640 |
0.49 |
|
1.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|