173.00 +3.88(2.35%) 6/15/2016 3:23pm
Open: High: Low: Volume:
165.12 169.48 167.43 160
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 157.411 158.875 157.173 158.875 184 1.46 0.93%
2017-10-19 156.992 158.125 156.992 158.125 26 1.13 0.72%
2017-10-18 158.391 158.391 158.125 158.125 61 -0.27 -0.17%
2017-10-17 158.491 159.625 158.491 159.625 207 1.13 0.72%
2017-10-16 159.621 160 159.621 160 34 0.38 0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange