| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
155.52 |
157.875 |
154.73 |
157.875 |
277 |
2.35 |
 |
1.51% |
| 2017-12-14 |
155.824 |
155.824 |
155.375 |
155.375 |
116 |
-0.45 |
 |
-0.29% |
| 2017-12-13 |
156.227 |
156.375 |
155.579 |
156.375 |
251 |
0.15 |
|
0.09% |
| 2017-12-11 |
154.49 |
155.125 |
154.098 |
155.125 |
359 |
0.63 |
|
0.41% |
| 2017-12-08 |
154.106 |
154.5 |
154.106 |
154.5 |
168 |
0.39 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
