(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 211.8 213 210.913 211.207 31761 -0.59 -0.28%
2017-11-16 205.8 212.3 205.8 211.677 168781 5.88 2.86%
2017-11-15 202.5 202.5 199.3 200.8 38433 -1.70 -0.84%
2017-11-14 203.7 204.9 201.712 204.038 82350 0.34 0.17%
2017-11-13 202.9 203.4 201.1 201.743 15378 -1.16 -0.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange