120.50 -4.88(-4.10%) 6/24/2016 12:25pm
Open: High: Low: Volume:
118.88 117.55 116.47 21635
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 190.1 190.981 188.867 190.981 25812 0.88 0.46%
2017-07-20 189.5 190.569 189.5 189.745 38970 0.25 0.13%
2017-07-18 193.2 194.621 193.2 194.48 14966 1.28 0.66%
2017-07-17 193.55 194.7 193.55 194.171 11254 0.62 0.32%
2017-07-13 194.2 194.4 192.779 192.779 45337 -1.42 -0.73%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange