| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
198.2 |
199.875 |
194.4 |
199.875 |
35788 |
1.68 |
 |
0.85% |
| 2017-12-14 |
202.1 |
203 |
197.75 |
200.5 |
51914 |
-1.60 |
 |
-0.79% |
| 2017-12-13 |
199.2 |
203.1 |
198.125 |
198.125 |
193921 |
-1.07 |
|
-0.54% |
| 2017-12-12 |
198.8 |
198.875 |
197.55 |
198.875 |
130932 |
0.07 |
|
0.04% |
| 2017-12-11 |
196.45 |
201.2 |
196.45 |
197.375 |
92117 |
0.93 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
