120.50 -4.88(-4.10%) 6/24/2016 12:25pm
Open: High: Low: Volume:
118.88 117.55 116.47 21635
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 194.9 196.2 194.9 196.05 26414 1.15 0.59%
2017-05-23 189.9 194.3 189.9 193.341 76356 3.44 1.81%
2017-05-22 195.7 195.7 194.8 194.909 10231 -0.79 -0.40%
2017-05-18 194.5 194.5 192 192.681 61082 -1.82 -0.94%
2017-05-17 195.6 195.6 192.811 193.061 44960 -2.54 -1.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange