14.66 -0.91(-6.28%) 6/17/2016 4:56pm
Open: High: Low: Volume:
14.49 15.61 15.61 209
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 17.92 18.0411 17.92 18.0411 340 0.12 0.68%
2017-07-26 18.4 18.5525 18.4 18.529 3052 0.13 0.70%
2017-07-25 18.27 18.27 18.159 18.159 1226 -0.11 -0.61%
2017-07-24 18.38 18.38 18.2295 18.2295 11192 -0.15 -0.82%
2017-07-21 18.39 18.4392 18.39 18.4392 2718 0.05 0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange