14.66 -0.91(-6.28%) 6/17/2016 4:56pm
Open: High: Low: Volume:
14.49 15.61 15.61 209
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 19.4 19.4 19.33 19.3389 681 -0.06 -0.31%
2017-05-24 19.3081 19.3147 19.1989 19.3147 1189 0.01 0.03%
2017-05-23 19.3576 19.41 19.32 19.4089 1519 0.05 0.27%
2017-05-22 19.35 19.4811 19.35 19.4566 1128 0.11 0.55%
2017-05-18 20.31 20.31 19.25 19.411 2891 -0.90 -4.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange