(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 14.0612 14.0808 13.955 14.0808 1527 0.02 0.14%
2017-11-16 14.055 14.15 14.055 14.1108 838 0.06 0.40%
2017-11-15 14.0875 14.0875 14.03 14.0337 1787 -0.05 -0.38%
2017-11-14 14.2 14.3208 14.2 14.3208 1662 0.12 0.85%
2017-11-13 14.2 14.3215 14.2 14.2342 2175 0.03 0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange