| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.61 |
14.6308 |
14.51 |
14.595 |
10803 |
-0.01 |
 |
-0.10% |
| 2017-12-14 |
14.73 |
14.79 |
14.6 |
14.72 |
7441 |
-0.01 |
|
-0.07% |
| 2017-12-13 |
14.9405 |
14.96 |
14.7008 |
14.96 |
7874 |
0.02 |
 |
0.13% |
| 2017-12-12 |
15.04 |
15.04 |
15.005 |
15.005 |
1287 |
-0.03 |
|
-0.23% |
| 2017-12-11 |
15.11 |
15.165 |
15 |
15.165 |
18984 |
0.05 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
