Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.0395 |
7.0395 |
6.9555 |
7.019 |
61440 |
-0.02 |
|
-0.29% |
2017-12-14 |
6.971 |
7.051 |
6.952 |
6.953 |
12564 |
-0.02 |
|
-0.26% |
2017-12-13 |
7.142 |
7.147 |
7.0525 |
7.088 |
12700 |
-0.05 |
|
-0.76% |
2017-12-12 |
6.9563 |
7.082 |
6.9563 |
6.963 |
153205 |
0.01 |
|
0.10% |
2017-12-11 |
6.921 |
6.952 |
6.921 |
6.93 |
8370 |
0.01 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|