8.18915 -0.34285(-4.34%) 6/24/2016 10:33am
Open: High: Low: Volume:
7.90000 8.06750 7.76420 2216
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 6.7634 6.7634 6.696 6.696 640 -0.07 -1.00%
2017-06-22 6.525 6.6114 6.525 6.5868 7881 0.06 0.95%
2017-06-21 6.6402 6.6409 6.5699 6.5699 494006 -0.07 -1.06%
2017-06-20 6.7157 6.7378 6.6588 6.7378 1079827 0.02 0.33%
2017-06-19 6.6158 6.6158 6.6158 6.6158 1271 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange