Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.6002 |
5.65 |
5.465 |
5.65 |
49428 |
0.05 |
|
0.89% |
2017-12-14 |
5.685 |
5.69 |
5.65 |
5.65 |
148512 |
-0.03 |
|
-0.62% |
2017-12-13 |
5.685 |
5.735 |
5.6484 |
5.6794 |
209698 |
-0.01 |
|
-0.10% |
2017-12-12 |
5.6678 |
5.6678 |
5.5952 |
5.6329 |
93374 |
-0.03 |
|
-0.62% |
2017-12-11 |
5.71 |
5.72 |
5.65 |
5.6877 |
58636 |
-0.02 |
|
-0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|