2.15 -0.15(-7.14%) 6/24/2016 3:09pm
Open: High: Low: Volume:
2.10 2.16 2.10 18903
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 3.39 3.43 3.39 3.4195 2729 0.03 0.87%
2017-05-24 3.37 3.3865 3.37 3.3796 60391 0.01 0.28%
2017-05-23 3.3881 3.4205 3.3881 3.4205 15421 0.03 0.96%
2017-05-22 3.28 3.3259 3.28 3.3259 20393 0.05 1.40%
2017-05-18 3.27 3.28 3.2696 3.2696 50353 -0.00 -0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange