Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.18 |
7.18 |
7.135 |
7.135 |
800 |
-0.04 |
|
-0.63% |
2017-12-14 |
7.19 |
7.2024 |
7.135 |
7.2024 |
5040 |
0.01 |
|
0.17% |
2017-12-12 |
7.53 |
7.53 |
7.5074 |
7.5074 |
276 |
-0.02 |
|
-0.30% |
2017-12-11 |
7.5025 |
7.505 |
7.485 |
7.485 |
378 |
-0.02 |
|
-0.23% |
2017-12-08 |
7.435 |
7.435 |
7.3674 |
7.3674 |
262 |
-0.07 |
|
-0.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|