6.09005 -0.45740(-7.98%) 6/24/2016 4:27pm
Open: High: Low: Volume:
5.73250 6.09677 6.09677 75000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 6.4276 6.4311 6.4276 6.4311 9489 0.00 0.05%
2017-04-26 6.4664 6.4664 6.4664 6.4664 2926 0.00 0.00%
2017-04-25 6.4525 6.585 6.4525 6.5428 8390 0.09 1.40%
2017-04-20 6.1625 6.1625 6.1122 6.1122 7634 -0.05 -0.82%
2017-04-19 6.1325 6.14 6.09 6.0987 16291 -0.03 -0.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange