2.29845 -0.17455(-8.04%) 6/17/2016 4:56pm
Open: High: Low: Volume:
2.17005 2.44800 2.44800 694
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 7.3737 7.46 7.2565 7.2907 27438 -0.08 -1.13%
2017-06-26 7.4967 7.5196 7.4846 7.4992 20477 0.00 0.03%
2017-06-22 7.193 7.2256 7.193 7.209 22474 0.02 0.22%
2017-06-21 7.1416 7.1416 7.0814 7.0814 40846 -0.06 -0.84%
2017-06-20 6.8291 6.8291 6.8042 6.822 23444 -0.01 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange