Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.01 |
9.01 |
8.704 |
8.704 |
1524 |
-0.31 |
|
-3.40% |
2017-12-14 |
8.889 |
9.01 |
8.722 |
9.01 |
36925 |
0.12 |
|
1.36% |
2017-12-13 |
9.0635 |
9.0722 |
9.0105 |
9.048 |
2256 |
-0.02 |
|
-0.17% |
2017-12-12 |
9.0616 |
9.24 |
9.0335 |
9.24 |
15318 |
0.18 |
|
1.97% |
2017-12-11 |
9.2598 |
9.416 |
9.2445 |
9.416 |
2754 |
0.16 |
|
1.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|