(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 23.16 23.2 22.6 22.6571 26870 -0.50 -2.17%
2017-11-16 23.12 23.27 22.925 23.09 12366 -0.03 -0.13%
2017-11-15 23.165 23.39 23.165 23.39 11133 0.23 0.97%
2017-11-14 23.475 23.58 23.09 23.2147 49609 -0.26 -1.11%
2017-11-13 23.235 23.435 23.23 23.2692 24486 0.03 0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange