N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 13.975 13.975 13.785 13.882 7904 -0.09 -0.67%
2017-04-19 13.56 13.995 13.555 13.9243 19742 0.36 2.69%
2017-04-18 13.6 13.6435 13.6 13.6358 14961 0.04 0.26%
2017-04-11 13.895 14.05 13.8844 13.915 2590 0.02 0.14%
2017-04-10 14.0385 14.0385 13.835 13.8583 7755 -0.18 -1.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange