| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.444 |
25 |
24.404 |
25 |
7068 |
0.56 |
 |
2.27% |
| 2017-12-14 |
24.51 |
25 |
24.51 |
25 |
6395 |
0.49 |
|
2.00% |
| 2017-12-13 |
24.405 |
24.548 |
24.2 |
24.3846 |
11292 |
-0.02 |
 |
-0.08% |
| 2017-12-12 |
24.81 |
24.81 |
24.6252 |
24.6252 |
38367 |
-0.18 |
|
-0.74% |
| 2017-12-11 |
25.035 |
25.07 |
24.964 |
25.0141 |
6284 |
-0.02 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
