N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 15.015 15.0993 14.935 15.0727 18255 0.06 0.38%
2017-05-24 14.77 15.135 14.77 14.77 7579 0.00 0.00%
2017-05-23 14.845 14.91 14.745 14.8097 10222 -0.04 -0.24%
2017-05-22 14.8212 14.8212 14.797 14.797 2327 -0.02 -0.16%
2017-05-18 14.8276 14.8276 14.5348 14.5348 7045 -0.29 -1.97%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange