Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
22.6274 |
22.9158 |
22.59 |
22.59 |
171895 |
-0.04 |
|
-0.17% |
2017-12-14 |
22.42 |
22.84 |
22.39 |
22.425 |
144338 |
0.00 |
|
0.02% |
2017-12-13 |
22.3005 |
22.75 |
22.2905 |
22.41 |
83651 |
0.11 |
|
0.49% |
2017-12-12 |
22.51 |
22.51 |
22.16 |
22.46 |
38335 |
-0.05 |
|
-0.22% |
2017-12-11 |
22.15 |
22.73 |
22.15 |
22.38 |
14541 |
0.23 |
|
1.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|