25.72 -0.06(-0.23%) 6/23/2016 5:01pm
Open: High: Low: Volume:
25.72 25.73 25.63 8916
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 22.165 23.845 21.7 23.1519 47462 0.99 4.45%
2017-07-26 22.089 22.089 21.985 22.0441 8528 -0.04 -0.20%
2017-07-25 22.41 22.41 21.5571 22.0209 17933 -0.39 -1.74%
2017-07-24 22.975 23.055 22.9612 22.9986 49900 0.02 0.10%
2017-07-21 23.1221 23.1387 23.0387 23.0642 10137 -0.06 -0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange