25.72 -0.06(-0.23%) 6/23/2016 5:01pm
Open: High: Low: Volume:
25.72 25.73 25.63 8916
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 20.81 20.92 20.745 20.745 12404 -0.06 -0.31%
2017-10-19 20.79 20.79 20.4015 20.68 30209 -0.11 -0.53%
2017-10-18 20.91 20.95 20.63 20.845 18352 -0.07 -0.31%
2017-10-17 20.95 21.095 20.71 21.095 41529 0.14 0.69%
2017-10-16 21.01 21.05 20.945 21.05 38173 0.04 0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange