25.72 -0.06(-0.23%) 6/23/2016 5:01pm
Open: High: Low: Volume:
25.72 25.73 25.63 8916
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 20.791 20.8211 20.63 20.7462 37150 -0.04 -0.22%
2017-05-23 21 21 20.57 20.7627 9221 -0.24 -1.13%
2017-05-22 20.76 21.005 20.76 20.8838 37275 0.12 0.60%
2017-05-18 20.05 20.0536 19.83 19.959 85436 -0.09 -0.45%
2017-05-17 20.14 20.2777 19.961 20.1517 18499 0.01 0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange