(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-08 22.2 22.515 22.04 22.04 17837 -0.16 -0.72%
2017-12-07 21.7038 22.18 21.69 21.69 34563 -0.01 -0.06%
2017-12-05 21.63 22.12 21.285 21.285 47964 -0.34 -1.60%
2017-12-04 21.45 21.475 21.12 21.475 22208 0.03 0.12%
2017-12-01 21.45 21.78 20.92 21.78 44542 0.33 1.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange