Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
71.88 |
73.01 |
71.18 |
71.815 |
85768 |
-0.06 |
|
-0.09% |
2017-12-14 |
70.295 |
72.5075 |
69.805 |
69.805 |
74777 |
-0.49 |
|
-0.70% |
2017-12-13 |
70.5388 |
71.1 |
68.395 |
71.1 |
129629 |
0.56 |
|
0.80% |
2017-12-12 |
71.51 |
73.005 |
71.14 |
73.005 |
54343 |
1.49 |
|
2.09% |
2017-12-11 |
71.03 |
72.6225 |
70.885 |
70.885 |
68467 |
-0.14 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|