42.095 -1.200(-2.94%) 6/24/2016 5:01pm
Open: High: Low: Volume:
40.810 42.222 41.599 461
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 68.275 69.1689 68.275 68.5516 42814 0.28 0.41%
2017-05-24 67.48 68.16 67.48 67.9484 17344 0.47 0.69%
2017-05-23 67.54 67.95 67.2 67.6929 15382 0.15 0.23%
2017-05-22 67.8524 68.3 67.84 67.9788 13379 0.13 0.19%
2017-05-18 66.6 66.6 65.3943 65.6074 4815 -0.99 -1.49%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange