42.095 -1.200(-2.94%) 6/24/2016 5:01pm
Open: High: Low: Volume:
40.810 42.222 41.599 461
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 75.23 75.883 75 75.227 6613 -0.00 -0.00%
2017-07-26 74.175 74.3438 74.1722 74.1722 3605 -0.00 -0.00%
2017-07-25 71.79 73.69 71.79 73.1202 9225 1.33 1.85%
2017-07-24 70.53 71.68 70.53 70.5328 11472 0.00 0.00%
2017-07-21 71.25 72.17 70.46 72.17 386 0.92 1.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange