(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 71.88 73.01 71.18 71.815 85768 -0.06 -0.09%
2017-12-14 70.295 72.5075 69.805 69.805 74777 -0.49 -0.70%
2017-12-13 70.5388 71.1 68.395 71.1 129629 0.56 0.80%
2017-12-12 71.51 73.005 71.14 73.005 54343 1.49 2.09%
2017-12-11 71.03 72.6225 70.885 70.885 68467 -0.14 -0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange