N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 14.17 14.2733 14.11 14.1823 8467817 0.01 0.09%
2017-04-19 13.89 14.14 13.89 14.065 916049 0.17 1.26%
2017-04-18 14.12 14.12 13.8658 13.8948 645931 -0.23 -1.59%
2017-04-11 14.2 14.2518 14.09 14.1056 1302488 -0.09 -0.66%
2017-04-10 14.3212 14.355 14.23 14.2668 570716 -0.05 -0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange