Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.37 |
15.5 |
15.36 |
15.37 |
275064 |
0.00 |
|
0.00% |
2017-12-14 |
15.33 |
15.57 |
15.325 |
15.325 |
827019 |
-0.01 |
|
-0.03% |
2017-12-13 |
15.36 |
15.52 |
15.2883 |
15.34 |
901355 |
-0.02 |
|
-0.13% |
2017-12-12 |
15.3 |
15.31 |
15.22 |
15.305 |
1177091 |
0.00 |
|
0.03% |
2017-12-11 |
15.29 |
15.345 |
15.28 |
15.29 |
944865 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|