N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 14.47 14.5103 14.38 14.4064 3557254 -0.06 -0.44%
2017-05-24 14.55 14.66 14.43 14.48 1735377 -0.07 -0.48%
2017-05-23 14.6414 14.7 14.6012 14.6157 2919053 -0.03 -0.18%
2017-05-22 14.5788 14.745 14.46 14.6901 2661941 0.11 0.76%
2017-05-18 14.84 15.08 14.655 14.75 1480776 -0.09 -0.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange