N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 15.31 15.36 15.231 15.2734 403494 -0.04 -0.24%
2017-07-25 15.105 15.34 15.08 15.175 397559 0.07 0.46%
2017-07-24 15.07 15.1288 14.855 14.9973 289282 -0.07 -0.48%
2017-07-21 15.2188 15.24 15.03 15.0805 182129 -0.14 -0.91%
2017-07-20 15.285 15.3 15.085 15.2178 561360 -0.07 -0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange