Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.27 |
2.2824 |
2.27 |
2.2824 |
4564438 |
0.01 |
|
0.55% |
2017-12-04 |
2.267 |
2.2704 |
2.267 |
2.2704 |
1606 |
0.00 |
|
0.15% |
2017-11-10 |
2.0362 |
2.0362 |
2.005 |
2.005 |
3397 |
-0.03 |
|
-1.53% |
2017-10-24 |
1.9952 |
1.996 |
1.967 |
1.967 |
5089 |
-0.03 |
|
-1.41% |
2017-10-23 |
1.9586 |
1.967 |
1.9586 |
1.967 |
827 |
0.01 |
|
0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|