55.69 -1.05(-1.95%) 6/23/2016 4:51pm
Open: High: Low: Volume:
53.83 56.90 56.33 217
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 96.57 96.57 94.7737 94.7737 3047 -1.80 -1.86%
2017-06-26 96.58 96.9844 96.5243 96.8017 1631 0.22 0.23%
2017-06-22 97.3238 97.5119 96.4229 96.4229 5576 -0.90 -0.93%
2017-06-21 99.1852 99.1852 98.8179 98.8179 181 -0.37 -0.37%
2017-06-20 100.12 100.12 100.12 100.12 3 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange