(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 71.0078 71.0078 70.695 70.695 148 -0.31 -0.44%
2017-12-11 69.9468 71.29 69.9363 71.29 2013 1.34 1.92%
2017-12-08 70.72 70.72 70.4 70.675 1899 -0.05 -0.06%
2017-12-07 70.03 70.84 70.015 70.285 1658 0.25 0.36%
2017-12-06 70.2118 70.355 69.94 70.355 7292 0.14 0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange