| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
70.7338 |
70.7338 |
70.13 |
70.13 |
329 |
-0.60 |
 |
-0.85% |
| 2017-12-14 |
70.1005 |
70.43 |
70.1005 |
70.43 |
491 |
0.33 |
 |
0.47% |
| 2017-12-13 |
70.9053 |
72.07 |
70.8049 |
72.07 |
183 |
1.16 |
|
1.64% |
| 2017-12-12 |
71.0078 |
71.0078 |
70.695 |
70.695 |
148 |
-0.31 |
|
-0.44% |
| 2017-12-11 |
69.9468 |
71.29 |
69.9363 |
71.29 |
2013 |
1.34 |
|
1.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
