55.69 -1.05(-1.95%) 6/23/2016 4:51pm
Open: High: Low: Volume:
53.83 56.90 56.33 217
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 86.91 87.71 86.91 87.71 367 0.80 0.92%
2017-08-16 87.84 87.84 87.435 87.435 88 -0.41 -0.46%
2017-08-15 86.8969 88.1 86.8969 88.1 936 1.20 1.38%
2017-08-14 87.4942 87.5151 86.08 86.08 5533 -1.41 -1.62%
2017-08-03 86.5946 87.945 86.5946 87.945 1338 1.35 1.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange