55.69 -1.05(-1.95%) 6/23/2016 4:51pm
Open: High: Low: Volume:
53.83 56.90 56.33 217
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-18 100.634 100.782 100.475 100.59 1130 -0.04 -0.04%
2017-10-17 100.4 100.883 100.012 100.27 280 -0.13 -0.13%
2017-10-16 101.515 101.574 100.84 100.84 4079 -0.67 -0.66%
2017-10-12 94.77 99 94.77 95.6 2620 0.83 0.88%
2017-10-11 95.3644 95.5695 94.83 94.83 587 -0.53 -0.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange