55.69 -1.05(-1.95%) 6/23/2016 4:51pm
Open: High: Low: Volume:
53.83 56.90 56.33 217
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 98.64 98.85 98.57 98.6959 798 0.06 0.06%
2017-04-26 98.08 98.13 97.84 97.9379 786 -0.14 -0.14%
2017-04-25 98.585 98.675 98.14 98.3471 4401 -0.24 -0.24%
2017-04-20 97.74 98.09 97.6 97.7928 1000 0.05 0.05%
2017-04-19 97.07 97.3 97 97.1434 1260 0.07 0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange