62.295 -3.055(-4.84%) 6/24/2016 4:52pm
Open: High: Low: Volume:
63.105 62.611 62.611 191
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 68.59 68.9 68.59 68.8038 9560 0.21 0.31%
2017-04-19 69.56 69.56 68.6 68.8904 5971 -0.67 -0.96%
2017-04-18 70.36 70.36 69.32 69.5751 19775 -0.78 -1.12%
2017-04-11 69.79 70.13 69.705 69.9894 4805 0.20 0.29%
2017-04-10 70.23 70.41 69.92 70.1038 1279 -0.13 -0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange