62.295 -3.055(-4.84%) 6/24/2016 4:52pm
Open: High: Low: Volume:
63.105 62.611 62.611 191
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 70.98 71.1261 70.87 71.0027 2504 0.02 0.03%
2017-05-24 70.905 71.005 70.7646 70.9495 3854 0.04 0.06%
2017-05-23 71.66 71.86 70.82 70.9455 11676 -0.71 -1.00%
2017-05-22 71.4 72.3879 71.4 71.7812 42646 0.38 0.53%
2017-05-18 72.38 72.52 71.24 71.638 6482 -0.74 -1.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange