62.295 -3.055(-4.84%) 6/24/2016 4:52pm
Open: High: Low: Volume:
63.105 62.611 62.611 191
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 75.11 75.11 74.75 75.105 3481 -0.00 -0.01%
2017-09-20 75.46 75.505 75.0317 75.505 2281 0.05 0.06%
2017-09-19 75.28 75.89 75.28 75.89 1399 0.61 0.81%
2017-09-18 75.62 75.81 75.51 75.6 6131 -0.02 -0.03%
2017-09-14 74.71 75.105 74.56 75.105 1488 0.40 0.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange