62.295 -3.055(-4.84%) 6/24/2016 4:52pm
Open: High: Low: Volume:
63.105 62.611 62.611 191
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 72.58 73.27 72.58 72.9354 25207 0.36 0.49%
2017-07-26 72.49 72.95 71.995 72.6234 51293 0.13 0.18%
2017-07-25 73.83 73.84 72.73 72.7329 23504 -1.10 -1.49%
2017-07-24 72.97 73.3647 72.88 73.3647 5147 0.39 0.54%
2017-07-21 73.41 73.5879 73.229 73.3674 5590 -0.04 -0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange